Alchemy Pay
ACH · 美元计价
$0.00473
-1.25%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.00479
24H 成交量$12.35万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.62万 | $1,986.23万 | -1.57% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $164.74万 | $14.04亿 | -0.44% |
| 265 |
ZBTZerobase
|
$0.0706 | $0.0732 | $0.0699 | $47.27万 | $1,549.00万 | -3.02% |
| 560 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.48 | $9.41万 | — | 0.65% |
| 143 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $104.85万 | $2,104.45万 | -4.88% |
| 368 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1108 | $28.25万 | $8,389.36万 | -2.63% |
| 74 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.69万 | $1,640.47万 | -5.03% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.75万 | $2.17亿 | -2.62% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 215 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.68万 | $6,777.72万 | 3.58% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 218 |
WBETHWrapped Beacon ETH
|
$2507.77 | $2,523.23 | $2,493.19 | $62.40万 | $87.07亿 | 0.30% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.17% |
相关站点
共 40 个
CoW Protocol _比特币
Kite _比特币
Bubblemaps _数字货币市值
Artificial _币种排行
Kite _以太坊ETH价格
Origin _数字货币市值
Aster _加密货币行情
Near Protocol _BTC行情
Dogecoin _BTC行情
GOOGLB _加密货币行情
Avalanche _数字货币市值
United Stables _BTC行情
Bitcoin _比特币
CoW Protocol _以太坊ETH价格
TRON _加密货币行情
Stellar _以太坊ETH价格
BIO Protocol _加密货币行情
Plume _数字货币市值
Injective _比特币
Celestia _加密货币行情
Avalanche _比特币
GOOGLB _币种排行
Aptos _加密货币行情
Uniswap _BTC行情
Hedera _比特币
Ripple USD _BTC行情
Pepe _BTC行情
Artificial _加密货币行情
Power Ledger _比特币
BNB _加密货币行情
Reserve Rights _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
SOXLB _币种排行
Stacks _币种排行
Gitcoin _比特币
GOOGLB _比特币
Power Ledger _加密货币行情
Avalanche _币种排行
Ondo _加密货币行情