Cardano
ADA · 美元计价
$0.193
0.05%
≈ ￥1.2738
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$720.66万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.85万 | $1,986.23万 | -1.06% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.36% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $86.06万 | $27.70亿 | 0.64% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.54万 | $7,645.00万 | -1.66% |
| 98 |
ICPInternet Computer
|
$2.528 | $2.53 | $2.48 | $177.65万 | $14.04亿 | 0.60% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.13万 | $1,549.00万 | -2.52% |
| 556 |
MRVLBMRVLB
|
$199.51 | $199.54 | $196.57 | $10.18万 | — | 1.49% |
| 153 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $94.87万 | $2,104.45万 | -2.35% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.22万 | $8,389.36万 | -1.33% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.96万 | $1,640.47万 | -4.20% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 501 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.35万 | $3,997.68万 | -0.50% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.24万 | $6,777.72万 | 4.06% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 212 |
WBETHWrapped Beacon ETH
|
$2522.8 | $2,523.40 | $2,493.14 | $63.80万 | $87.07亿 | 0.94% |
| 221 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $58.98万 | $1.27亿 | -0.95% |
| 604 |
ASTRAstar
|
$0.0058 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.19% |
相关站点
共 40 个
Ethena _加密货币行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Litecoin _数字货币市值
Injective _数字货币市值
EUR _BTC行情
Cardano _币种排行
Lisk _加密货币行情
Artificial _比特币行情
Gravity _以太坊ETH价格
Plume _比特币行情
Aptos _BTC行情
Solv Protocol _BTC行情
Gitcoin _加密货币行情
牛来 _币种排行
Near Protocol _数字货币市值
Dash _BTC行情
Tether Gold _数字货币市值
牛来 _BTC行情
Internet _币种排行
Ondo _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _BTC行情
ZAMA _币种排行
PancakeSwap _比特币行情
Injective _BTC行情
SNDKB _币种排行
Internet _比特币
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _币种排行
Zcash _比特币行情
Ethereum _以太坊ETH价格
Hashflow _币种排行
Official _数字货币市值
Solana _BTC行情
Chainlink _数字货币市值
SOXLB _比特币行情
Celo _BTC行情
Official _比特币行情