Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.51万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.89万 | $1,986.23万 | -1.37% |
| 520 |
CHRChromia
|
$0.01599 | $0.0166 | $0.01591 | $12.46万 | $1,582.80万 | -3.15% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.17% |
| 98 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $176.20万 | $14.04亿 | 0.04% |
| 299 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.51万 | $1,549.00万 | -2.79% |
| 559 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.52 | $9.62万 | — | 0.79% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.74万 | $2,104.45万 | -4.06% |
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.79万 | $3,997.68万 | -1.25% |
| 208 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.02% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 210 |
WBETHWrapped Beacon ETH
|
$2505.94 | $2,523.23 | $2,493.14 | $63.91万 | $87.07亿 | 0.32% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 600 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.29% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
Official _比特币行情
Pepe _加密货币行情
Aave _币种排行
Caldera _BTC行情
Hedera _BTC行情
Quant _数字货币市值
Official _比特币
Hyperliquid _币种排行
Stacks _比特币行情
Bubblemaps _BTC行情
LayerZero _币种排行
Hedera _BTC行情
Lisk _数字货币市值
Celo _BTC行情
BIO Protocol _BTC行情
NVDAB _比特币
INTCB _比特币行情
Uniswap _比特币行情
COTI _币种排行
Gravity _以太坊ETH价格
USD1 _比特币行情
Stellar _币种排行
Dogecoin _加密货币行情
BIO Protocol _数字货币市值
Caldera _数字货币市值
NFPrompt _加密货币行情
BEAMX _加密货币行情
Prometeus _比特币
Pump.fun _币种排行
United Stables _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
Plasma _币种排行
EUR _币种排行
Lisk _BTC行情