链知局
行情总览
APPB

APPB

APPB · 美元计价
$229.65
0.16% ≈ ￥1515.69 ($0.37)
更新于 2026-11-01 20:50:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SKDDB $8.59 -3.48% BEB $206.07 +0.72% SMCIB $32.68 -0.76% Band Protocol $0.1958 -1.51% TSMB $409.94 +0.30% ShentuCTK $0.093 -0.64% IQ $0.000744 -1.33% QNTB $33.92 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
471 1000SATS 1000SATS1000SATS (Ordinals) $0.0000095 $0.00000978 $0.00000942 $17.10万 $1,996.52万 0.00%
440 CHR CHRChromia $0.01628 $0.01669 $0.01604 $20.94万 $1,597.53万 0.93%
146 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000466 $109.63万 $27.70亿 -0.64%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
337 W WWormhole $0.01135 $0.01173 $0.0113 $35.70万 $7,678.03万 -1.13%
102 ICP ICPInternet Computer $2.51 $2.53 $2.48 $172.48万 $14.01亿 0.40%
91 ZBT ZBTZerobase $0.0703 $0.0762 $0.0702 $198.01万 $1,558.39万 -5.64%
559 MRVLB MRVLBMRVLB $198.54 $199.08 $196.40 $10.21万 — 0.71%
156 EUL EULEuler $1.144 $1.22 $1.08 $102.56万 $2,189.66万 4.95%
411 APE APEApeCoin $0.1129 $0.1157 $0.1122 $24.21万 $8,532.96万 -0.35%
80 DODO DODODODO $0.02286 $0.0248 $0.02224 $230.48万 $1,664.43万 -3.59%
373 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
407 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $25.09万 $2.20亿 -1.45%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.86万 $4,025.25万 0.00%
237 YFI YFIyearn.finance $2042 $2,100.00 $1,886.00 $59.33万 $6,792.79万 7.59%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,753.47 — 0.00%
326 WBETH WBETHWrapped Beacon ETH $2505.26 $2,523.23 $2,487.01 $37.34万 $87.11亿 0.39%
260 S SSonic $0.04006 $0.04073 $0.03963 $52.67万 $1.26亿 0.30%
600 ASTR ASTRAstar $0.005823 $0.005958 $0.005809 $5.53万 $5,133.29万 -2.22%

相关站点

共 40 个
Amp _以太坊ETH价格 Renzo _BTC行情 Zerobase _数字货币市值 Bitcoin _以太坊ETH价格 INTCB _币种排行 Zerobase _加密货币行情 Vanar Chain _数字货币市值 Pump.fun _比特币行情 LayerZero _加密货币行情 Gunz _比特币行情 SuperVerse _比特币行情 Injective _比特币 First Digital _BTC行情 Zcash _BTC行情 Eigenlayer _比特币 COTI _币种排行 Vanar Chain _数字货币市值 Aave _比特币 Power Ledger _加密货币行情 SOXLB _数字货币市值 Aster _数字货币市值 Celestia _加密货币行情 Hyperlane _币种排行 Chainlink _币种排行 Amp _币种排行 Filecoin _BTC行情 Dash _比特币 Lisk _数字货币市值 SNDKB _比特币 Origin _加密货币行情 Renzo _比特币 TONToken _币种排行 Nillion _币种排行 Kite _BTC行情 Dogecoin _比特币 CRCLB _BTC行情 Arbitrum _加密货币行情 RWUSD _数字货币市值 BNB _币种排行 Reserve Rights _BTC行情