AS Roma Fan Token
ASR · 美元计价
$0.713
-0.70%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.75万 | $1,996.52万 | -1.25% |
| 475 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $16.05万 | $1,597.53万 | -1.52% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.95万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 339 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.64% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.77万 | $14.01亿 | -0.08% |
| 140 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $110.33万 | $1,558.39万 | -4.36% |
| 557 |
MRVLBMRVLB
|
$198.67 | $199.08 | $196.48 | $10.10万 | — | 0.69% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.13 | $107.10万 | $2,189.66万 | -0.44% |
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.89万 | $8,532.96万 | -3.03% |
| 79 |
DODODODO
|
$0.02282 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.26% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 400 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.30万 | $4,025.25万 | -0.74% |
| 227 |
YFIyearn.finance
|
$2018 | $2,100.00 | $1,905.00 | $61.93万 | $6,792.79万 | 4.40% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 226 |
WBETHWrapped Beacon ETH
|
$2515.25 | $2,523.23 | $2,489.45 | $62.00万 | $87.11亿 | 0.83% |
| 253 |
SSonic
|
$0.03982 | $0.04066 | $0.03963 | $52.29万 | $1.26亿 | -2.02% |
| 599 |
ASTRAstar
|
$0.005796 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.61% |
相关站点
共 40 个
Reserve Rights _BTC行情
Uniswap _BTC行情
Gravity _BTC行情
Filecoin _比特币行情
CRCLB _比特币
Pepe _数字货币市值
First Digital _数字货币市值
SuperRare _以太坊ETH价格
CoW Protocol _比特币
PancakeSwap _加密货币行情
Ethereum _比特币
Ethena _加密货币行情
Ethereum _比特币行情
Plume _比特币
Panther _数字货币市值
Celo _比特币
BUSD _比特币
Plasma _BTC行情
Ripple USD _BTC行情
BitTensor _币种排行
United Stables _以太坊ETH价格
BEAMX _比特币
BNB _以太坊ETH价格
Origin _加密货币行情
Origin _以太坊ETH价格
Solana _BTC行情
Gravity _比特币行情
Plasma _BTC行情
INTWB _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Eigenlayer _比特币行情
PancakeSwap _比特币
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _加密货币行情
Lisk _数字货币市值
BEAMX _比特币行情
DODO _比特币行情