AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.42% |
| 596 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -3.00% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.51万 | $27.70亿 | -1.27% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 393 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.40万 | $7,645.00万 | -3.57% |
| 94 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $214.21万 | $14.04亿 | 0.16% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.26万 | $1,549.00万 | -3.37% |
| 238 |
MRVLBMRVLB
|
$202.61 | $204.43 | $197.58 | $55.53万 | — | 2.14% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.26万 | $2,104.45万 | -7.55% |
| 274 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $44.97万 | $8,389.36万 | -3.17% |
| 104 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.26万 | $1,640.47万 | 0.75% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.67万 | $2.17亿 | -4.94% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.45万 | $3,997.68万 | -2.48% |
| 223 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,941.00 | $58.71万 | $6,777.72万 | -4.28% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 194 |
WBETHWrapped Beacon ETH
|
$2531.79 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.69% |
| 212 |
SSonic
|
$0.03867 | $0.04038 | $0.03858 | $65.91万 | $1.27亿 | -3.23% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.16万 | $5,099.05万 | -3.03% |
相关站点
共 40 个
Official _以太坊ETH价格
Midnight _数字货币市值
First Digital _加密货币行情
Sophon _加密货币行情
Sui _以太坊ETH价格
Gravity _比特币行情
Stacks _比特币
Midnight _比特币行情
Prometeus _比特币
Ethereum _加密货币行情
TRON _比特币
Plasma _BTC行情
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Midnight _币种排行
Plasma _比特币
MARSCOIN _BTC行情
BEAMX _币种排行
USDC _数字货币市值
CRCLB _币种排行
Sei _BTC行情
COTI _以太坊ETH价格
Uniswap _比特币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Aave _比特币行情
Haedal _BTC行情
SNDKB _BTC行情
Mitosis _加密货币行情
Lisk _BTC行情
Cosmos _比特币行情
Hashflow _币种排行
NFPrompt _BTC行情
TQQQB _加密货币行情
QQQB _数字货币市值
NVDAB _以太坊ETH价格
Stellar _比特币
TONToken _比特币