BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 586 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.48万 | $27.70亿 | 0.21% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 399 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.83% |
| 95 |
ICPInternet Computer
|
$2.555 | $2.57 | $2.48 | $206.60万 | $14.04亿 | 1.63% |
| 278 |
ZBTZerobase
|
$0.0697 | $0.0719 | $0.069 | $42.47万 | $1,549.00万 | -3.06% |
| 346 |
MRVLBMRVLB
|
$204 | $204.43 | $197.30 | $32.54万 | — | 3.40% |
| 175 |
EULEuler
|
$1.107 | $1.22 | $1.10 | $84.19万 | $2,104.45万 | -6.90% |
| 324 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.33万 | $8,389.36万 | -1.85% |
| 102 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.18万 | $1,640.47万 | -0.09% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.00% |
| 209 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,953.00 | $64.65万 | $6,777.72万 | 0.00% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 216 |
WBETHWrapped Beacon ETH
|
$2551.88 | $2,566.98 | $2,493.14 | $63.22万 | $87.07亿 | 1.51% |
| 235 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $54.05万 | $1.27亿 | -1.60% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.09% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Cosmos _币种排行
Caldera _币种排行
NFPrompt _比特币
TRON _比特币
QQQB _币种排行
Origin _比特币
CRCLB _数字货币市值
LayerZero _比特币行情
Kite _比特币
Bubblemaps _数字货币市值
Plasma _比特币行情
Uniswap _比特币行情
Kite _以太坊ETH价格
MUB _加密货币行情
Ondo _BTC行情
Power Ledger _加密货币行情
MARSCOIN _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _比特币行情
Origin _比特币行情
Sui _BTC行情
Stacks _加密货币行情
USD1 _数字货币市值
Aave _比特币行情
Vanar Chain _以太坊ETH价格
BEAMX _以太坊ETH价格
Cardano _以太坊ETH价格
Hemi _币种排行
Pump.fun _数字货币市值
Holo _数字货币市值
NVDAB _数字货币市值
Avalanche _比特币行情
TQQQB _币种排行
Holo _加密货币行情
Aave _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值