链知局
行情总览
C

Chainbase

C · 美元计价
$0.0797
2.05% ≈ ￥0.52602 ($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0781
24H 成交量$13.53万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00796 +0.13% KAITO $0.2405 -0.91% Manta Network $0.0594 -1.48% Space and TimeSXT $0.00808 -2.18% Kava LendHARD $0.0095 -40.25% FTX TokenFTT $0.2386 -1.12% API3 $0.234 -2.66% Yield BasisYB $0.0634 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942 $15.72万 $1,996.52万 -1.15%
476 CHR CHRChromia $0.01622 $0.01669 $0.01616 $15.97万 $1,597.53万 -1.88%
155 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $102.58万 $27.70亿 -0.42%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
334 W WWormhole $0.0114 $0.01173 $0.0113 $35.25万 $7,678.03万 -1.21%
97 ICP ICPInternet Computer $2.513 $2.53 $2.49 $173.92万 $14.01亿 0.16%
131 ZBT ZBTZerobase $0.0701 $0.0759 $0.0699 $120.95万 $1,558.39万 -7.28%
557 MRVLB MRVLBMRVLB $198.62 $199.08 $196.48 $9.97万 — 0.71%
144 EUL EULEuler $1.129 $1.22 $1.13 $107.44万 $2,189.66万 -0.09%
419 APE APEApeCoin $0.1123 $0.1157 $0.112 $23.00万 $8,532.96万 -2.60%
79 DODO DODODODO $0.02277 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.35%
354 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
403 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.42万 $2.20亿 -2.60%
453 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.34万 $4,025.25万 -0.74%
228 YFI YFIyearn.finance $2025 $2,100.00 $1,905.00 $61.85万 $6,792.79万 4.60%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,498.76 — 0.00%
226 WBETH WBETHWrapped Beacon ETH $2513.59 $2,523.23 $2,489.45 $62.09万 $87.11亿 0.73%
250 S SSonic $0.03982 $0.04073 $0.03963 $52.92万 $1.26亿 -1.73%
598 ASTR ASTRAstar $0.005801 $0.005958 $0.005792 $5.26万 $5,133.29万 -2.57%

相关站点

共 40 个
USD1 _比特币行情 Panther _以太坊ETH价格 SuperVerse _BTC行情 Aave _比特币 BUSD _BTC行情 Pudgy Penguins _币种排行 Panther _BTC行情 Panther _比特币 TRON _加密货币行情 Initia _加密货币行情 Near Protocol _币种排行 Near Protocol _币种排行 Ethena _比特币 Zcash _以太坊ETH价格 BIO Protocol _币种排行 Gravity _以太坊ETH价格 Solana _加密货币行情 Pepe _加密货币行情 PAX Gold _加密货币行情 USDC _比特币行情 ZAMA _数字货币市值 Cosmos _以太坊ETH价格 BIO Protocol _比特币行情 Near Protocol _比特币 Stacks _数字货币市值 MARSCOIN _BTC行情 Renzo _加密货币行情 Starknet _数字货币市值 XRP _BTC行情 SNDKB _加密货币行情 Morpho _比特币 USD1 _比特币行情 Tether Gold _币种排行 XRP _以太坊ETH价格 PAX Gold _比特币 Lisk _比特币行情 RWUSD _数字货币市值 Ondo _数字货币市值 Avalanche _比特币 United Stables _比特币