ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.84% |
| 484 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.82% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $101.54万 | $27.70亿 | -0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.38万 | $14.01亿 | 0.56% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $122.74万 | $1,558.39万 | -6.78% |
| 558 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $10.02万 | — | 0.70% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $107.57万 | $2,189.66万 | 1.07% |
| 409 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.94万 | $8,532.96万 | -1.83% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.24万 | $1,664.43万 | -3.02% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.56万 | $2.20亿 | -2.88% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | 0.00% |
| 228 |
YFIyearn.finance
|
$2038 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.49% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,359.41 | — | 0.33% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.92 | $2,523.23 | $2,489.45 | $62.25万 | $87.11亿 | 0.87% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 598 |
ASTRAstar
|
$0.005817 | $0.005958 | $0.005809 | $5.25万 | $5,133.29万 | -2.04% |
相关站点
共 40 个
Filecoin _BTC行情
Sui _比特币行情
BEAMX _以太坊ETH价格
Celestia _币种排行
Uniswap _比特币行情
Vanar Chain _比特币
Sophon _比特币
Hashflow _数字货币市值
Pudgy Penguins _比特币
Bitcoin Cash _BTC行情
Aster _比特币行情
Morpho _比特币行情
LayerZero _币种排行
DODO _BTC行情
USDC _数字货币市值
Avalanche _BTC行情
XRP _币种排行
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Kite _数字货币市值
BIO Protocol _比特币行情
Injective _数字货币市值
Solana _比特币行情
Dash _比特币
Litecoin _比特币行情
Avalanche _数字货币市值
Caldera _比特币
Injective _比特币
Chainlink _BTC行情
Plasma _数字货币市值
SOXLB _BTC行情
Ondo _比特币
SOXLB _币种排行
Starknet _数字货币市值
Aster _比特币
Bitcoin Cash _比特币行情
BitTensor _币种排行
Initia _币种排行
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格