USD.AI
CHIP · 美元计价
$0.04285
-0.37%
≈ ￥0.28281
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04301
24H 成交量$73.80万
流通市值$8,676.74万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $16.75万 | $1,996.52万 | -0.21% |
| 441 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01604 | $20.89万 | $1,597.53万 | 0.68% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.96万 | $27.70亿 | -0.64% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 339 |
WWormhole
|
$0.0113 | $0.01173 | $0.0113 | $36.12万 | $7,678.03万 | -1.14% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.92万 | $14.01亿 | 0.16% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $200.37万 | $1,558.39万 | -5.11% |
| 560 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.40 | $10.17万 | — | 0.71% |
| 161 |
EULEuler
|
$1.15 | $1.22 | $1.08 | $98.58万 | $2,189.66万 | 5.60% |
| 411 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.93万 | $8,532.96万 | 0.00% |
| 81 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $231.29万 | $1,664.43万 | -4.56% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.25万 | $2.20亿 | -2.04% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0408 | $0.0398 | $18.85万 | $4,025.25万 | -0.99% |
| 244 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $56.80万 | $6,792.79万 | 6.91% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,764.45 | — | 0.00% |
| 328 |
WBETHWrapped Beacon ETH
|
$2503.86 | $2,523.23 | $2,487.01 | $37.38万 | $87.11亿 | 0.53% |
| 254 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $53.65万 | $1.26亿 | -0.13% |
| 600 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.48% |
相关站点
共 40 个
Gravity _以太坊ETH价格
THORChain _币种排行
Ethena _数字货币市值
SOXLB _币种排行
Aster _BTC行情
Plume _币种排行
Initia _以太坊ETH价格
Arbitrum _比特币行情
Plume _加密货币行情
PAX Gold _比特币行情
PAX Gold _币种排行
PancakeSwap _比特币行情
Internet _比特币
Lisk _比特币
NVDAB _比特币
Hashflow _数字货币市值
Ondo _BTC行情
Aerodrome _加密货币行情
CoW Protocol _比特币行情
Litecoin _比特币
INTCB _以太坊ETH价格
CoW Protocol _比特币
Filecoin _币种排行
Dogecoin _币种排行
PAX Gold _比特币
Aptos _加密货币行情
USD1 _数字货币市值
BEAMX _BTC行情
Aerodrome _比特币行情
Injective _币种排行
Hyperlane _数字货币市值
RedStone _BTC行情
NFPrompt _加密货币行情
Prometeus _比特币
USD1 _比特币行情
Solana _币种排行
Cardano _比特币行情
NVDAB _BTC行情
TONToken _BTC行情
THORChain _以太坊ETH价格