Curve DAO Token

CRV · 美元计价

$0.2637

1.89% ≈ ￥1.7404 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.2703

24H 最低$0.2587

今日开盘$0.2588

24H 成交量$167.73万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
483	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.64万	$1,852.61万	-0.11%
575	CHRChromia	$0.01516	$0.01571	$0.01511	$11.36万	$1,495.06万	-1.75%
136	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.86万	$27.00亿	-2.60%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
84	WWormhole	$0.01121	$0.01196	$0.01111	$266.45万	$7,812.65万	-0.18%
103	ICPInternet Computer	$2.421	$2.50	$2.41	$180.13万	$13.92亿	-0.78%
367	ZBTZerobase	$0.0621	$0.0649	$0.0621	$31.55万	$1,411.44万	-4.31%
155	MRVLBMRVLB	$141.86	$147.86	$135.62	$100.99万	—	-0.97%
514	EULEuler	$0.991	$1.05	$0.988	$16.28万	$1,920.48万	-5.26%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.21万	$8,316.67万	-2.36%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.87万	$1,593.48万	0.36%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.66万	$2.16亿	-2.10%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.80万	$3,699.18万	-1.11%
458	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.42万	$6,779.05万	-0.70%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
99	WBETHWrapped Beacon ETH	$2493.23	$2,502.33	$2,453.03	$189.18万	$86.39亿	0.48%
160	SSonic	$0.03872	$0.0408	$0.03856	$96.90万	$1.27亿	-1.68%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%