Civic
CVC · 美元计价
$0.02373
2.86%
≈ ￥0.156618
($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02307
24H 成交量$113.59万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $80.55万 | $27.70亿 | 0.43% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 383 |
WWormhole
|
$0.01134 | $0.01161 | $0.01117 | $26.55万 | $7,645.00万 | -1.65% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.20% |
| 296 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0698 | $38.83万 | $1,549.00万 | -2.23% |
| 563 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.93% |
| 146 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.27% |
| 336 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $32.74万 | $8,389.36万 | -2.20% |
| 84 |
DODODODO
|
$0.02238 | $0.02434 | $0.0222 | $206.31万 | $1,640.47万 | -7.83% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -0.75% |
| 211 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.43% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 207 |
WBETHWrapped Beacon ETH
|
$2512.74 | $2,523.23 | $2,496.02 | $65.51万 | $87.07亿 | 0.60% |
| 218 |
SSonic
|
$0.03946 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.35% |
| 601 |
ASTRAstar
|
$0.005792 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.66% |
相关站点
共 40 个
BNB _BTC行情
Prometeus _加密货币行情
Dash _比特币
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Hemi _以太坊ETH价格
TONToken _加密货币行情
Ethereum _比特币行情
Morpho _以太坊ETH价格
Sophon _BTC行情
Hemi _币种排行
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _加密货币行情
Injective _币种排行
Plume _币种排行
Pudgy Penguins _数字货币市值
TRON _BTC行情
Uniswap _BTC行情
Prometeus _数字货币市值
Plume _BTC行情
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
Power Ledger _BTC行情
EUR _比特币
Internet _比特币行情
Caldera _比特币行情
Eigenlayer _币种排行
Hemi _加密货币行情
EUR _比特币
Worldcoin _比特币
MARSCOIN _币种排行
Hemi _比特币
Hedera _比特币
COTI _加密货币行情
Filecoin _加密货币行情
Solv Protocol _BTC行情
Chainlink _加密货币行情
Ondo _币种排行