Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 549 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.84% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.09万 | $27.70亿 | 0.64% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.38万 | $7,645.00万 | -1.83% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $176.77万 | $14.04亿 | 0.32% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.98万 | $1,549.00万 | -2.65% |
| 557 |
MRVLBMRVLB
|
$199.51 | $199.54 | $196.56 | $10.18万 | — | 1.50% |
| 153 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $95.75万 | $2,104.45万 | -2.95% |
| 330 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $34.15万 | $8,389.36万 | -1.68% |
| 87 |
DODODODO
|
$0.02234 | $0.02361 | $0.02217 | $198.89万 | $1,640.47万 | -4.08% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.80万 | $2.17亿 | -3.77% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.74万 | $3,997.68万 | -0.50% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 211 |
WBETHWrapped Beacon ETH
|
$2514.13 | $2,523.23 | $2,493.14 | $63.81万 | $87.07亿 | 0.53% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $58.94万 | $1.27亿 | -1.23% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
相关站点
共 40 个
Chainlink _数字货币市值
Uniswap _比特币行情
INTWB _比特币行情
Plume _数字货币市值
Caldera _以太坊ETH价格
Sui _数字货币市值
Nillion _数字货币市值
Lisk _比特币行情
Hashflow _BTC行情
PancakeSwap _比特币
GOOGLB _比特币
NFPrompt _数字货币市值
USDC _币种排行
Litecoin _比特币行情
RWUSD _数字货币市值
Sui _比特币
Aave _比特币
Hemi _以太坊ETH价格
MSTRB _比特币行情
Reserve Rights _比特币
Near Protocol _加密货币行情
Bitcoin Cash _币种排行
Internet _以太坊ETH价格
NFPrompt _币种排行
USD1 _比特币行情
EUR _币种排行
BNB _以太坊ETH价格
Litecoin _数字货币市值
USDC _币种排行
PancakeSwap _BTC行情
Solana _数字货币市值
Plasma _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Litecoin _以太坊ETH价格
Ethena _币种排行
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Litecoin _数字货币市值