Dash
DASH · 美元计价
$48
0.15%
≈ ￥316.8
($0.07)
更新于 2026-11-02 06:00:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.93
24H 成交量$192.26万
流通市值$6.26亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | $1,986.23万 | -1.26% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.48万 | $27.70亿 | 0.00% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.00万 | $1,549.00万 | -2.65% |
| 564 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.86% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.78万 | $8,389.36万 | -2.46% |
| 85 |
DODODODO
|
$0.02236 | $0.02396 | $0.0222 | $202.98万 | $1,640.47万 | -6.13% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 211 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.14万 | $6,777.72万 | 3.64% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 206 |
WBETHWrapped Beacon ETH
|
$2511.34 | $2,523.23 | $2,496.02 | $65.44万 | $87.07亿 | 0.46% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
相关站点
共 40 个
Uniswap _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Cardano _BTC行情
Solana _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Dash _比特币
Dogecoin _BTC行情
Zcash _币种排行
THORChain _比特币
Solana _币种排行
Litecoin _BTC行情
Stacks _加密货币行情
BIO Protocol _BTC行情
Zcash _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
Official _BTC行情
MSTRB _币种排行
NFPrompt _BTC行情
Nillion _比特币
Plume _BTC行情
Aster _币种排行
Plume _加密货币行情
SuperVerse _BTC行情
Chainlink _数字货币市值
COTI _比特币
Hyperliquid _比特币行情
CRCLB _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Aptos _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _比特币行情