IOST
IOST · 美元计价
$0.000705
-1.95%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.31万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -1.06% |
| 478 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.92万 | $1,582.80万 | -1.60% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.27万 | $27.70亿 | 0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $181.11万 | $14.04亿 | 0.16% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $39.03万 | $1,549.00万 | -1.82% |
| 563 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.44万 | — | 0.75% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.13万 | $2,104.45万 | -1.58% |
| 338 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.40万 | $8,389.36万 | -2.29% |
| 76 |
DODODODO
|
$0.02247 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.02% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.25万 | $2.17亿 | -2.91% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.31万 | $3,997.68万 | -0.25% |
| 210 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 3.81% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 204 |
WBETHWrapped Beacon ETH
|
$2508.22 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.41% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
相关站点
共 40 个
牛来 _数字货币市值
RWUSD _比特币
USD1 _比特币
Cosmos _比特币
Holo _比特币行情
Hashflow _比特币
USD1 _比特币行情
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _币种排行
USD1 _比特币
Near Protocol _加密货币行情
Gravity _数字货币市值
Ethereum _币种排行
Plasma _币种排行
Filecoin _数字货币市值
Vanar Chain _数字货币市值
BNB _BTC行情
SNDKB _比特币行情
EUR _币种排行
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
NVDAB _以太坊ETH价格
Celestia _币种排行
BNB _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Aerodrome _比特币
NVDAB _比特币
CRCLB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _比特币
XRP _比特币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Hedera _比特币