KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 476 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.88% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.58万 | $27.70亿 | -0.42% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 334 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.25万 | $7,678.03万 | -1.21% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $173.92万 | $14.01亿 | 0.16% |
| 131 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $120.95万 | $1,558.39万 | -7.28% |
| 557 |
MRVLBMRVLB
|
$198.62 | $199.08 | $196.48 | $9.97万 | — | 0.71% |
| 144 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.44万 | $2,189.66万 | -0.09% |
| 419 |
APEApeCoin
|
$0.1123 | $0.1157 | $0.112 | $23.00万 | $8,532.96万 | -2.60% |
| 79 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.35% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.60% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.34万 | $4,025.25万 | -0.74% |
| 228 |
YFIyearn.finance
|
$2025 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 4.60% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.59 | $2,523.23 | $2,489.45 | $62.09万 | $87.11亿 | 0.73% |
| 250 |
SSonic
|
$0.03982 | $0.04073 | $0.03963 | $52.92万 | $1.26亿 | -1.73% |
| 598 |
ASTRAstar
|
$0.005801 | $0.005958 | $0.005792 | $5.26万 | $5,133.29万 | -2.57% |
相关站点
共 40 个
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
CoW Protocol _币种排行
SuperVerse _数字货币市值
NFPrompt _数字货币市值
Stellar _数字货币市值
Initia _以太坊ETH价格
SNDKB _加密货币行情
Lisk _以太坊ETH价格
SuperVerse _比特币行情
Near Protocol _比特币
Aster _比特币行情
Ondo _加密货币行情
ZAMA _比特币
THORChain _数字货币市值
USD1 _比特币行情
USD1 _以太坊ETH价格
Cardano _加密货币行情
Hedera _比特币行情
Stacks _比特币
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Power Ledger _比特币
Gram _比特币
Hedera _以太坊ETH价格
Kite _比特币
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _BTC行情
Artificial _数字货币市值
United Stables _以太坊ETH价格
SNDKB _数字货币市值
INTCB _以太坊ETH价格
CoW Protocol _数字货币市值
Filecoin _比特币行情
First Digital _比特币行情
Kite _币种排行
Bubblemaps _BTC行情
ZAMA _BTC行情