Notcoin
NOT · 美元计价
$0.000362
0.00%
≈ ￥0.0023892
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.60万
流通市值$3,702.96万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $9.81万 | $1,986.23万 | -1.27% |
| 578 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.69万 | $1,582.80万 | -2.13% |
| 171 |
SHIBShiba Inu
|
$0.00000472 | $0.00000473 | $0.00000465 | $81.80万 | $27.70亿 | 0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 376 |
WWormhole
|
$0.01134 | $0.01153 | $0.01117 | $27.97万 | $7,645.00万 | -1.05% |
| 102 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $181.60万 | $14.04亿 | 1.11% |
| 302 |
ZBTZerobase
|
$0.0698 | $0.0728 | $0.069 | $37.73万 | $1,549.00万 | -4.12% |
| 568 |
MRVLBMRVLB
|
$202.7 | $203.29 | $196.70 | $9.79万 | — | 2.99% |
| 158 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $89.32万 | $2,104.45万 | -4.68% |
| 319 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.11万 | $8,389.36万 | -1.24% |
| 94 |
DODODODO
|
$0.02239 | $0.0235 | $0.02217 | $197.68万 | $1,640.47万 | -4.72% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.75万 | $2.17亿 | -2.62% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.56万 | $3,997.68万 | -0.50% |
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,777.72万 | 2.11% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 209 |
WBETHWrapped Beacon ETH
|
$2533.77 | $2,536.55 | $2,493.14 | $63.90万 | $87.07亿 | 0.96% |
| 218 |
SSonic
|
$0.03981 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -0.05% |
| 616 |
ASTRAstar
|
$0.005807 | $0.005897 | $0.00574 | $5.30万 | $5,099.05万 | -1.36% |
相关站点
共 40 个
Zcash _BTC行情
Bubblemaps _比特币行情
NVDAB _BTC行情
Gitcoin _币种排行
Nillion _比特币
Official _数字货币市值
Holo _加密货币行情
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
Morpho _数字货币市值
Stacks _币种排行
Stellar _币种排行
MARSCOIN _BTC行情
Hyperliquid _比特币
Cardano _比特币
NVDAB _币种排行
USD1 _币种排行
Aptos _以太坊ETH价格
Chainlink _比特币
GOOGLB _比特币行情
THORChain _BTC行情
Worldcoin _币种排行
Sophon _BTC行情
MARSCOIN _比特币行情
Aave _比特币行情
BitTensor _比特币行情
NFPrompt _比特币行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _BTC行情
Hyperliquid _BTC行情
LayerZero _比特币行情
Solana _比特币
Quant _BTC行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
Filecoin _数字货币市值
Avalanche _BTC行情
Mitosis _币种排行
Morpho _以太坊ETH价格