OG Fan Token
OG · 美元计价
$2.35
-1.59%
≈ ￥15.51
(-$0.04)
更新于 2026-11-01 21:25:01
24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$13.90万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.63% |
| 473 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $17.00万 | $1,597.53万 | -0.24% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.77万 | $27.70亿 | -0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $35.03万 | $7,678.03万 | 0.09% |
| 99 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $172.02万 | $14.01亿 | 1.45% |
| 105 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $168.01万 | $1,558.39万 | -2.62% |
| 562 |
MRVLBMRVLB
|
$198.91 | $199.08 | $196.40 | $9.64万 | — | 1.27% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $104.12万 | $2,189.66万 | 5.82% |
| 412 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | 0.35% |
| 80 |
DODODODO
|
$0.0229 | $0.0248 | $0.02224 | $230.44万 | $1,664.43万 | -2.84% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.40万 | $2.20亿 | -1.45% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | 0.75% |
| 236 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,895.00 | $60.11万 | $6,792.79万 | 7.44% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 325 |
WBETHWrapped Beacon ETH
|
$2509.6 | $2,523.23 | $2,487.01 | $37.30万 | $87.11亿 | 0.69% |
| 261 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.30万 | $1.26亿 | 1.11% |
| 603 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -0.88% |
相关站点
共 40 个
Lisk _比特币行情
SOXLB _比特币行情
Eigenlayer _以太坊ETH价格
Chainlink _加密货币行情
TONToken _BTC行情
Cardano _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _加密货币行情
Falcon Finance _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币行情
COTI _比特币行情
NVDAB _数字货币市值
MSTRB _数字货币市值
Power Ledger _比特币行情
BNB _以太坊ETH价格
DODO _比特币
Injective _BTC行情
牛来 _比特币行情
Cardano _比特币
SuperRare _以太坊ETH价格
MSTRB _比特币
INTCB _以太坊ETH价格
DODO _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _比特币
Pendle _比特币
Starknet _比特币
PAX Gold _加密货币行情
Pepe _加密货币行情
Near Protocol _数字货币市值
Gravity _数字货币市值
Hyperlane _数字货币市值
Prometeus _数字货币市值
THORChain _比特币行情
Plasma _币种排行
Celo _比特币
Quant _比特币行情