Optimism
OP · 美元计价
$0.1136
-0.79%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$172.34万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.25万 | $1,582.80万 | -1.72% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.80万 | $27.70亿 | -0.43% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 382 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.89万 | $7,645.00万 | -3.04% |
| 93 |
ICPInternet Computer
|
$2.553 | $2.57 | $2.48 | $211.01万 | $14.04亿 | 1.39% |
| 278 |
ZBTZerobase
|
$0.0692 | $0.0718 | $0.069 | $43.09万 | $1,549.00万 | -3.35% |
| 267 |
MRVLBMRVLB
|
$202.99 | $204.43 | $197.58 | $46.23万 | — | 2.65% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.89万 | $2,104.45万 | -6.83% |
| 304 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $38.55万 | $8,389.36万 | -2.38% |
| 102 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.24万 | $1,640.47万 | 0.09% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.76万 | $2.17亿 | -4.05% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.65万 | $3,997.68万 | -1.49% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.76% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 213 |
WBETHWrapped Beacon ETH
|
$2535.62 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.79% |
| 221 |
SSonic
|
$0.03904 | $0.04038 | $0.03887 | $60.87万 | $1.27亿 | -2.16% |
| 619 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.59万 | $5,099.05万 | -2.17% |
相关站点
共 40 个
Origin _比特币行情
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
KORUB _币种排行
Ethereum _比特币行情
NVDAB _比特币行情
KORUB _比特币行情
Cardano _BTC行情
Plume _数字货币市值
Avalanche _数字货币市值
Dogecoin _BTC行情
Gravity _比特币行情
Worldcoin _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _比特币
INTCB _BTC行情
Dash _比特币行情
Solana _比特币
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Celestia _BTC行情
Bitcoin Cash _加密货币行情
Celestia _币种排行
Dash _币种排行
Zcash _币种排行
Pepe _比特币
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
BEAMX _比特币
Dogecoin _比特币行情
Injective _比特币行情
Origin _币种排行
Cosmos _币种排行
SuperVerse _数字货币市值
Aerodrome _比特币
BitTensor _数字货币市值
EUR _币种排行