Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -2.08% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.57万 | $27.70亿 | 0.21% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.48万 | $7,645.00万 | -1.74% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $179.38万 | $14.04亿 | -0.12% |
| 297 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $38.91万 | $1,549.00万 | -2.37% |
| 565 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.42万 | — | 0.68% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.55万 | $2,104.45万 | -2.62% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.32万 | $8,389.36万 | -2.72% |
| 78 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $230.57万 | $1,640.47万 | -5.53% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.22万 | $2.17亿 | -3.20% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.04万 | $3,997.68万 | -1.00% |
| 211 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,911.00 | $63.99万 | $6,777.72万 | 3.97% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 207 |
WBETHWrapped Beacon ETH
|
$2510.71 | $2,523.23 | $2,496.02 | $65.76万 | $87.07亿 | 0.57% |
| 217 |
SSonic
|
$0.03931 | $0.04038 | $0.03914 | $59.27万 | $1.27亿 | -1.90% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
相关站点
共 40 个
Morpho _加密货币行情
Celestia _以太坊ETH价格
Celo _数字货币市值
Plume _BTC行情
Midnight _加密货币行情
First Digital _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _比特币行情
Eigenlayer _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Origin _币种排行
TONToken _比特币行情
Ripple USD _币种排行
Aptos _比特币行情
Gravity _比特币
Sophon _比特币
NVDAB _比特币行情
CoW Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Cardano _比特币行情
GOOGLB _以太坊ETH价格
Initia _数字货币市值
CoW Protocol _币种排行
Reserve Rights _数字货币市值
INTCB _BTC行情
MARSCOIN _数字货币市值
Injective _比特币
Mitosis _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _币种排行
Zcash _BTC行情
Lisk _比特币行情
USDC _比特币行情
Aster _比特币行情
Pepe _以太坊ETH价格
Initia _比特币行情
SNDKB _BTC行情