SSV Network
SSV · 美元计价
$2.254
-1.57%
≈ ￥14.8764
(-$0.04)
更新于 2026-11-02 15:30:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$11.82万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 603 |
CHRChromia
|
$0.0158 | $0.01656 | $0.01577 | $7.57万 | $1,582.80万 | -4.59% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.56万 | $27.70亿 | -1.06% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.34万 | $7,645.00万 | -3.40% |
| 97 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.55万 | $14.04亿 | 0.08% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.22万 | $1,549.00万 | -4.19% |
| 230 |
MRVLBMRVLB
|
$202.77 | $204.43 | $197.58 | $57.88万 | — | 2.44% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.53万 | $2,104.45万 | -9.33% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.53万 | $8,389.36万 | -3.25% |
| 103 |
DODODODO
|
$0.02281 | $0.0232 | $0.02217 | $190.11万 | $1,640.47万 | 1.15% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.79万 | $2.17亿 | -4.94% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.73% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 196 |
WBETHWrapped Beacon ETH
|
$2530.45 | $2,566.98 | $2,493.14 | $72.11万 | $87.07亿 | 0.70% |
| 205 |
SSonic
|
$0.03857 | $0.04038 | $0.03848 | $69.22万 | $1.27亿 | -3.98% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005887 | $0.005673 | $6.21万 | $5,099.05万 | -3.59% |
相关站点
共 40 个
MSTRB _比特币
United Stables _以太坊ETH价格
QQQB _BTC行情
Pepe _比特币
Plasma _以太坊ETH价格
QQQB _BTC行情
Aptos _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _比特币行情
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _以太坊ETH价格
Initia _币种排行
Bitcoin _比特币
Nillion _加密货币行情
TQQQB _加密货币行情
QQQB _比特币
Bitcoin Cash _比特币
SKHYB _BTC行情
PancakeSwap _比特币
Gitcoin _以太坊ETH价格
Official _币种排行
USD1 _比特币行情
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _比特币行情
NVDAB _加密货币行情
Sophon _BTC行情
ZAMA _加密货币行情
Gram _币种排行
MARSCOIN _加密货币行情
Cosmos _数字货币市值
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
Celo _比特币