TQQQB
TQQQB · 美元计价
$61.03
-2.02%
≈ ￥402.798
(-$1.26)
更新于 2026-11-04 02:25:03
24H 最高$62.31
24H 最低$58.95
今日开盘$62.29
24H 成交量$401.88万
流通市值—
24H 涨跌额(-$1.26)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 581 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
| 134 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $135.56万 | $27.34亿 | 1.10% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $62.95万 | $7,416.42万 | 2.61% |
| 103 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $202.35万 | $13.87亿 | 1.06% |
| 326 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.26万 | $1,474.68万 | -2.10% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 372 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.35万 | $2,487.95万 | -2.18% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.96万 | $1.11亿 | 1.84% |
| 113 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.57万 | $1,577.77万 | 0.90% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.69万 | $2.13亿 | 1.24% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.09% |
| 417 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,898.00 | $27.61万 | $7,266.52万 | 3.84% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 5.10% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.06 | $2,557.21 | $2,475.01 | $33.50万 | $86.58亿 | 1.90% |
| 183 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.34万 | $1.49亿 | 1.54% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
相关站点
共 40 个
Ethena USDe _比特币行情
USDC _比特币
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _数字货币市值
KORUB _加密货币行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Celo _加密货币行情
Starknet _BTC行情
Vanar Chain _币种排行
Starknet _币种排行
MarsCoin _BTC行情
Holo _数字货币市值
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _数字货币市值
币安币 _加密货币行情
Avalanche _加密货币行情
BEB _BTC行情
莱特币 _数字货币市值
Filecoin _比特币
Arbitrum _比特币
狗币 _BTC行情
Midnight _以太坊ETH价格
大零币 _比特币行情
Morpho _数字货币市值
PAX Gold _BTC行情
Quant _币种排行
Official Trump _以太坊ETH价格
First Digital _BTC行情
Aave _比特币
牛来 _加密货币行情
Tether Gold _比特币
SOXSB _BTC行情
Midnight _BTC行情
QQQB _加密货币行情
BEAMX _比特币行情
Pump.fun _币种排行
BMNRB _数字货币市值