Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 02:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.36% |
| 476 |
CHRChromia
|
$0.01613 | $0.01669 | $0.01611 | $15.71万 | $1,582.80万 | -1.59% |
| 175 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $80.99万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01125 | $31.19万 | $7,645.00万 | -2.09% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $165.31万 | $14.04亿 | -0.28% |
| 272 |
ZBTZerobase
|
$0.0711 | $0.073 | $0.0699 | $45.60万 | $1,549.00万 | -2.20% |
| 559 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.37万 | $2,104.45万 | -4.06% |
| 352 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1107 | $30.14万 | $8,389.36万 | -2.72% |
| 75 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $232.81万 | $1,640.47万 | -4.11% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 397 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.41万 | $2.17亿 | -2.91% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.49万 | $3,997.68万 | -1.00% |
| 214 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.33% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,413.90 | — | 0.33% |
| 210 |
WBETHWrapped Beacon ETH
|
$2509 | $2,523.23 | $2,493.19 | $65.31万 | $87.07亿 | 0.34% |
| 232 |
SSonic
|
$0.03957 | $0.04038 | $0.03942 | $55.68万 | $1.27亿 | -1.15% |
| 607 |
ASTRAstar
|
$0.005778 | $0.00592 | $0.005778 | $4.75万 | $5,099.05万 | -2.33% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Cosmos _比特币
Renzo _数字货币市值
SuperVerse _数字货币市值
USD1 _比特币
Ondo _币种排行
Bubblemaps _比特币行情
Quant _比特币行情
MSTRB _BTC行情
Solv Protocol _比特币
Aave _以太坊ETH价格
Amp _比特币
Kite _加密货币行情
Cardano _比特币
Ripple USD _数字货币市值
BIO Protocol _比特币行情
CoW Protocol _数字货币市值
BEAMX _币种排行
Aster _币种排行
Pepe _比特币行情
Tether Gold _加密货币行情
Tether Gold _比特币
Lisk _加密货币行情
Eigenlayer _加密货币行情
RWUSD _加密货币行情
Dash _币种排行
BIO Protocol _比特币行情
Reserve Rights _比特币
Starknet _数字货币市值
Stellar _BTC行情
CoW Protocol _BTC行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
SNDKB _币种排行
Worldcoin _比特币行情
Sui _币种排行
Morpho _比特币
Amp _数字货币市值
Ripple USD _数字货币市值