LayerZero
ZRO · 美元计价
$1.803
-4.05%
≈ ￥11.8998
(-$0.08)
更新于 2026-11-02 12:30:01
24H 最高$1.93
24H 最低$1.78
今日开盘$1.879
24H 成交量$641.56万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $12.68万 | $1,986.23万 | -1.36% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.71% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.67万 | $27.70亿 | 0.00% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 400 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.14万 | $7,645.00万 | -1.91% |
| 95 |
ICPInternet Computer
|
$2.562 | $2.57 | $2.48 | $205.71万 | $14.04亿 | 1.71% |
| 277 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $42.71万 | $1,549.00万 | -3.06% |
| 345 |
MRVLBMRVLB
|
$204.21 | $204.43 | $197.24 | $32.53万 | — | 3.53% |
| 175 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $84.53万 | $2,104.45万 | -6.97% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.45万 | $8,389.36万 | -1.85% |
| 101 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $190.33万 | $1,640.47万 | 0.13% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0348 | $0.0329 | $32.85万 | $2.17亿 | -3.75% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.17万 | $3,997.68万 | -1.00% |
| 210 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,953.00 | $64.61万 | $6,777.72万 | 0.26% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 216 |
WBETHWrapped Beacon ETH
|
$2552.59 | $2,566.98 | $2,493.14 | $63.23万 | $87.07亿 | 1.51% |
| 234 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.28% |
| 619 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.04% |
相关站点
共 40 个
First Digital _比特币行情
Vanar Chain _币种排行
MSTRB _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _BTC行情
Origin _币种排行
Litecoin _以太坊ETH价格
Tether Gold _比特币
Celo _加密货币行情
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Aave _币种排行
RWUSD _以太坊ETH价格
TRON _BTC行情
Power Ledger _BTC行情
SNDKB _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _BTC行情
Hedera _币种排行
Dash _比特币行情
THORChain _数字货币市值
Hemi _比特币
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _币种排行
Tether Gold _比特币行情
PancakeSwap _比特币
Morpho _比特币行情
Solana _加密货币行情
Injective _加密货币行情
Quant _数字货币市值
Ondo _加密货币行情
CRCLB _加密货币行情
Kite _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _数字货币市值
Filecoin _数字货币市值
Lisk _币种排行
QQQB _币种排行